The Prague Stock Exchange and RM-System - daily results dne 16.7.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2014  21.7.2014  18.7.2014  17.7.2014 16.7.2014

The Prague Sotck Exchange and RM-System - daily results - 16.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	106.00	0.00%	5 029 167	50
HZL SB CZ 2,30/18	101.66	0.00%	902 676	87
STOCK	107.40	+0.37%	9 666	90	105.00	0.00%	0	0
EB DAX TL5	424.10	+6.83%	68 102	160
EB GLD TS6	373.70	+3.55%	88 109	230
PLG LOBKOWICZ	158.50	-0.63%	38 190	240	158.10	-0.75%	9 486	60
VIG	1 076.00	0.00%	376 260	350	1 062.10	-1.24%	47 913	45
PHILIP MORRIS ČR A	10 450.00	+0.48%	3 996 218	383	10 390.00	-0.01%	208 719	20
EB S&P500 TS1	23.90	-1.65%	11 850	500
TMR	580.00	+5.45%	580 000	1 000
EB WTI BC3	1 060.00	+0.66%	1 074 585	1 009
EB SIL BC1	995.80	+0.06%	1 079 672	1 085
ST.DLUHOP. 3,40/15	100.44	0.00%	21 338 778	2 000	10 000.00	0.00%	0	0
UNIPETROL	128.00	-0.23%	308 846	2 411	129.50	-0.38%	69 930	540
CPI FIM	12.55	+0.40%	40 491	3 230	12.50	-1.57%	18 505	1 470
PFNONWOVENS	604.00	-0.17%	2 279 218	3 772	608.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 250 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 850 142	5 110	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	106 163 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	107 518 630	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›