Top number of shares per day, RM System dne 16.7.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2014  21.7.2014  18.7.2014  17.7.2014 16.7.2014

The Prague Sotck Exchange and RM-System - daily results - 16.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	4.30	-9.47%	2 181 360	487 979	4.40	-8.33%	697 585	153 395
FORTUNA	128.75	-0.19%	12 973 946	101 239	128.80	+0.78%	1 139 933	8 900
CETV	52.00	0.00%	3 823 855	73 134	52.30	-0.19%	444 393	8 430
ERSTE GROUP BANK A	519.10	+1.57%	53 719 211	103 703	520.20	+1.42%	1 984 087	3 829
AAA AUTO					68.20	-2.57%	179 055	2 592
CPI FIM	12.55	+0.40%	40 491	3 230	12.50	-1.57%	18 505	1 470
ČEZ	584.10	-0.32%	197 969 921	338 748	586.00	+0.31%	606 274	1 035
INTEL CORP.					685.60	+8.48%	428 929	642
UNIPETROL	128.00	-0.23%	308 846	2 411	129.50	-0.38%	69 930	540
DEUTSCHE TELEKOM					338.30	+2.48%	133 970	400
NOKIA CORP.					149.70	+0.13%	46 773	313
O2 C.R.	280.80	-0.25%	22 115 812	78 923	280.10	+0.21%	70 871	252
MCDONALDS CORP.					2 027.40	+0.36%	202 740	100
PLG LOBKOWICZ	158.50	-0.63%	38 190	240	158.10	-0.75%	9 486	60
VIG	1 076.00	0.00%	376 260	350	1 062.10	-1.24%	47 913	45
AKRO OPF PROG.SPOL					541.00	-4.53%	16 273	30
MICROSOFT CORP.					872.60	+2.65%	25 280	29
PHILIP MORRIS ČR A	10 450.00	+0.48%	3 996 218	383	10 390.00	-0.01%	208 719	20
ATAS NÁCHOD					283.00	-19.14%	3 680	13
SELGEN					3 443.00	+0.93%	34 430	10
‹‹ First 60     Next 20 ›