The Prague Stock Exchange and RM-System - daily results dne 16.7.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2014  21.7.2014  18.7.2014  17.7.2014 16.7.2014

The Prague Sotck Exchange and RM-System - daily results - 16.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	211.50	-11.40%	0	0
NWR	4.30	-9.47%	2 181 360	487 979	4.40	-8.33%	697 585	153 395
EB WTI TS7	314.80	-6.48%	0	0
EB SIL TL5	83.85	-4.61%	0	0
EB USDCZK TS5	27.50	-2.83%	0	0
BRENT TS 151,07	67.15	-2.54%	0	0
EB EGB BC1	797.90	-1.68%	0	0
EB S&P500 TS1	23.90	-1.65%	11 850	500
BIGBOARD 4,50/22	105.00	-0.94%	25 340 546	23 846 000
CEZ TS 980	201.30	-0.69%	0	0
PLG LOBKOWICZ	158.50	-0.63%	38 190	240	158.10	-0.75%	9 486	60
GOLD TURBO LONG	1 340.00	-0.59%	0	0
EB VIG BC1	1 047.00	-0.57%	0	0
EB EURCZK TS3	17.40	-0.57%	0	0
EB S&P500 TS2	44.20	-0.56%	0	0
CEZ TS 1050	265.90	-0.52%	0	0
EB EGB BC2	714.80	-0.50%	0	0
O2 TS 500	144.30	-0.45%	0	0
O2 TS 540	181.85	-0.33%	0	0
ČEZ	584.10	-0.32%	197 969 921	338 748	586.00	+0.31%	606 274	1 035
‹‹ First 60     Next 20 ›