Hi price, The Prague Stock Exchange dne 16.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 705.00	+1.47%	15 441 834	1 449	10 720.00	+0.86%	213 109	20
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 535.00	-0.05%	126 459 351	22 853	5 510.00	+2.02%	1 241 378	225
DAX INDEX LONG	3 178.00	+1.63%	0	0
GOLD	2 848.00	+0.32%	0	0
EB GLD IC2	2 839.00	+0.18%	0	0
ENERGOAQUA	2 600.00	0.00%	2 600	1	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 507.00	+0.93%	0	0
BRENT INDEX SHORT	1 963.00	+0.93%	0	0
EB DAX TS7	1 838.00	-2.55%	0	0
EB WTI TS7	1 602.00	+2.17%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 362.00	+2.56%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
GOLD TURBO LONG	1 233.00	+0.24%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB DAX TL8	1 109.00	+4.62%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
DJ EURO STOXX 50	996.40	+1.54%	0	0
EB ADIDAS BC1	989.50	0.00%	0	0
EB GLD TS7	987.20	+0.91%	0	0
EB BMW BC2	978.40	0.00%	0	0
EB BMW BC3	966.70	0.00%	0	0
EB WTI BC7	918.80	-1.29%	147 936	160
GOLD INDEX SHORT	917.40	+0.44%	0	0
EB DAX TL9	902.40	+5.82%	32 085	36
JÁCHYMOV PM	900.00	0.00%	0	0	918.10	0.00%	0	0
VIG	885.00	+1.96%	20 977 236	23 857	888.00	+1.71%	425 653	484
TOMA	820.00	+1.86%	8 200	10	809.00	0.00%	0	0
PFNONWOVENS	815.00	0.00%	6 142 977	7 517	823.80	+0.18%	5 767	7
EB GLD TS6	747.80	+1.10%	0	0
ERSTE GROUP BANK A	742.00	+0.83%	98 749 735	133 112	741.10	+0.52%	3 505 579	4 732
EB WTI BC3	739.60	-1.57%	0	0
S-BOX DIMAX	635.30	+0.84%	0	0
ČEZ	603.00	+2.90%	276 728 106	463 662	599.40	+2.57%	7 427 476	12 438
TMR	565.00	-4.07%	1 695	3
ERSTE TL 220	519.20	+1.11%	0	0
EB S&P500 TS3	460.40	-0.11%	0	0
EB GLD TL9	459.70	-0.69%	0	0
KOMB TL 2000	408.90	+0.62%	0	0
EB WTI TL9	407.10	-6.20%	0	0
KOMB TL 2300	375.30	+0.70%	0	0
CTX	370.70	+1.26%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	341.30	+1.49%	0	0
RDX	306.50	+1.73%	0	0
INDUSTRY BASKET	305.60	+1.46%	0	0
CECEXT	290.00	+2.08%	0	0
EB GLD TL8	287.00	-1.44%	0	0
SETX INDEX LONG	280.10	+0.18%	0	0
BRENT TS 151,07	220.00	+0.78%	110 500	500
‹‹ First 20    Next 60 ›