The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 100.00 | 0.00% | 3 045 833 | 1 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 054 167 | 1 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||
TMR | 565.00 | -4.07% | 1 695 | 3 | ||||||||
TOMA | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||
EB DAX TL9 | 902.40 | +5.82% | 32 085 | 36 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 062 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB WTI BC7 | 918.80 | -1.29% | 147 936 | 160 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 508 755 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TS 151,07 | 220.00 | +0.78% | 110 500 | 500 | ||||||||
EB SIL TL6 | 43.75 | +1.27% | 22 100 | 500 | ||||||||
EB CEZ TS5 | 13.45 | -14.06% | 6 725 | 500 | ||||||||
PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||
PLG LOBKOWICZ | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||
E4U | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||
PFNONWOVENS | 815.00 | 0.00% | 6 142 977 | 7 517 | 823.80 | +0.18% | 5 767 | 7 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 99 207 778 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 234 308 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 176 284 759 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 208 609 808 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||
CETV | 50.30 | +1.00% | 1 163 775 | 23 230 | 51.20 | +2.20% | 311 072 | 6 160 | ||||
VIG | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||
FORTUNA | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 325 819 493 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETIN | 171.80 | +0.06% | 5 681 949 | 32 921 | 171.00 | -0.23% | 751 456 | 4 395 | ||||
UNIPETROL | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||
ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | ||||
O2 C.R. | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||
ČEZ | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | ||||
NWR | 0.23 | 0.00% | 479 498 | 2 067 645 | 0.30 | 0.00% | 2 340 | 7 800 |