The Prague Stock Exchange and RM-System - daily results dne 16.7.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	3.63	+8.36%	0	0
O2 C.R.	112.50	+8.12%	49 016 710	445 845	115.00	+9.52%	1 754 383	15 828
EB DAX TL9	902.40	+5.82%	32 085	36
EB USDCZK TL4	24.65	+5.12%	0	0
EB DAX TL8	1 109.00	+4.62%	0	0
UNIPETROL	168.00	+4.35%	7 631 934	46 482	166.00	+3.69%	435 109	2 650
CEETX TL 800	162.00	+3.05%	0	0
ČEZ	603.00	+2.90%	276 728 106	463 662	599.40	+2.57%	7 427 476	12 438
EB WTI TS8	1 362.00	+2.56%	0	0
EB USDCZK TL3	49.50	+2.38%	0	0
EB WTI TS7	1 602.00	+2.17%	0	0
CECEXT	290.00	+2.08%	0	0
VIG	885.00	+1.96%	20 977 236	23 857	888.00	+1.71%	425 653	484
TOMA	820.00	+1.86%	8 200	10	809.00	0.00%	0	0
RDX	306.50	+1.73%	0	0
DAX INDEX LONG	3 178.00	+1.63%	0	0
DJ EURO STOXX 50	996.40	+1.54%	0	0
CEETX INDEX LONG	341.30	+1.49%	0	0
PHILIP MORRIS ČR A	10 705.00	+1.47%	15 441 834	1 449	10 720.00	+0.86%	213 109	20
INDUSTRY BASKET	305.60	+1.46%	0	0
EB SIL TL6	43.75	+1.27%	22 100	500
CTX	370.70	+1.26%	0	0
ERSTE TL 220	519.20	+1.11%	0	0
EB GLD TS6	747.80	+1.10%	0	0
CETV	50.30	+1.00%	1 163 775	23 230	51.20	+2.20%	311 072	6 160
BRENT INDEX SHORT	1 963.00	+0.93%	0	0
ROTX INDEX LONG	2 507.00	+0.93%	0	0
EB GLD TS7	987.20	+0.91%	0	0
S-BOX DIMAX	635.30	+0.84%	0	0
ERSTE GROUP BANK A	742.00	+0.83%	98 749 735	133 112	741.10	+0.52%	3 505 579	4 732
BRENT TS 151,07	220.00	+0.78%	110 500	500
KOMB TL 2300	375.30	+0.70%	0	0
STOCK	74.40	+0.68%	683 126	9 104	75.50	+1.20%	175 630	2 340
KOMB TL 2000	408.90	+0.62%	0	0
FORTUNA	81.95	+0.49%	2 141 332	26 253	81.10	-1.69%	163 363	2 000
GOLD INDEX SHORT	917.40	+0.44%	0	0
GOLD	2 848.00	+0.32%	0	0
GOLD TURBO LONG	1 233.00	+0.24%	0	0
PLG LOBKOWICZ	190.40	+0.21%	632 844	3 330	190.20	+0.05%	9 510	50
EB GLD IC2	2 839.00	+0.18%	0	0
SETX INDEX LONG	280.10	+0.18%	0	0
EB SIL TS6	186.85	+0.08%	0	0
CETIN	171.80	+0.06%	5 681 949	32 921	171.00	-0.23%	751 456	4 395
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	10.20	0.00%	0	0
EB EGB TL7	27.80	0.00%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB CEZ TL7	11.90	0.00%	0	0
EB CEZ TL6	19.35	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC3	966.70	0.00%	0	0
EB BMW BC2	978.40	0.00%	0	0
EB ADIDAS BC1	989.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›