Top volume, RM System dne 16.7.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | ||||||
| ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | ||||||
| O2 C.R. | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | ||||||
| KOMERČNÍ BANKA | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||||
| CETIN | 171.80 | +0.06% | 5 681 949 | 32 921 | 171.00 | -0.23% | 751 456 | 4 395 | ||||||
| UNIPETROL | 168.00 | +4.35% | 7 631 934 | 46 482 | 166.00 | +3.69% | 435 109 | 2 650 | ||||||
| VIG | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||||
| INTEL CORP. | 745.10 | +1.37% | 318 203 | 426 | ||||||||||
| CETV | 50.30 | +1.00% | 1 163 775 | 23 230 | 51.20 | +2.20% | 311 072 | 6 160 | ||||||
| PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||||
| VOLKSWAGEN AG | 5 700.00 | +1.42% | 199 855 | 35 | ||||||||||
| STOCK | 74.40 | +0.68% | 683 126 | 9 104 | 75.50 | +1.20% | 175 630 | 2 340 | ||||||
| FORTUNA | 81.95 | +0.49% | 2 141 332 | 26 253 | 81.10 | -1.69% | 163 363 | 2 000 | ||||||
| NOKIA CORP. | 168.50 | +2.74% | 144 714 | 870 | ||||||||||
| MCDONALDS CORP. | 2 439.60 | +0.97% | 121 798 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 457.00 | +2.12% | 74 506 | 165 | ||||||||||
| MICROSOFT CORP. | 1 145.30 | +2.00% | 61 839 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 2 620.00 | +1.94% | 36 680 | 14 | ||||||||||
| EXXON MOBIL CORP. | 2 075.80 | +0.67% | 29 061 | 14 | ||||||||||
| VÍTKOVICE | 379.30 | -3.23% | 20 862 | 55 | ||||||||||
| ||||||||||||||
