Top volume, RM System dne 16.7.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2020  21.7.2020  20.7.2020  17.7.2020 16.7.2020

The Prague Sotck Exchange and RM-System - daily results - 16.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	578.00	+0.70%	85 303 861	147 831	576.00	0.00%	1 490 954	2 594
MONETA MONEY BANK	54.00	-0.37%	108 072 641	1 991 085	54.50	0.00%	1 279 049	23 440
ERSTE GROUP BANK A	598.80	-1.51%	37 874 187	63 090	602.20	-0.63%	1 242 393	2 057
ČEZ	477.00	+1.27%	141 072 366	295 915	477.00	+0.32%	788 527	1 655
AVAST	168.35	+0.42%	10 101 218	59 961	169.00	0.00%	561 399	3 298
PHILIP MORRIS ČR A	13 340.00	0.00%	9 213 540	688	13 400.00	-0.45%	309 120	23
MICROSOFT CORP.					4 768.00	-2.05%	143 088	30
KOFOLA CS	225.00	+0.90%	298 661	1 336	224.00	-1.32%	54 618	243
APPLE INC.					9 048.00	-1.65%	54 456	6
STOCK	69.00	+1.17%	440 377	6 480	68.10	-4.08%	51 975	750
O2 C.R.	219.00	+0.69%	6 605 747	30 138	219.00	0.00%	46 531	213
VOLKSWAGEN AG					3 915.00	+0.10%	39 150	10
DEUTSCHE BANK AG	237.00	+0.21%	59 123	250	235.00	+1.73%	23 500	100
VIG	537.50	-0.46%	47 838	89	533.50	-0.18%	13 338	25
CETV	90.50	+0.33%	268 995	2 950	91.00	-0.44%	9 100	100
CPI FIM					8.10	-2.40%	4 830	600
ŠMERAL BRNO					169.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›