The Prague Stock Exchange and RM-System - daily results dne 16.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
| TMR | 950.00 | +1.06% | 6 650 | 7 | ||||||||||
| EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
| ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 269 325 | 35 | ||||||||||
| VERBUND | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
| VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
| BORUSSIA DORTMUND | 151.60 | -2.82% | 15 160 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.10 | -1.35% | 1 049 742 | 103 | ||||||||||
| PFNONWOVENS | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 1 982 970 | 198 | ||||||||||
| EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 178 124 | 313 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 213 540 | 688 | 13 400.00 | -0.45% | 309 120 | 23 | ||||||
| EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
| KOFOLA CS | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
| CETV | 90.50 | +0.33% | 268 995 | 2 950 | 91.00 | -0.44% | 9 100 | 100 | ||||||
| ||||||||||||||
