Top number of shares per day, The Prague Stock Exchange dne 16.7.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
ČEZ | 477.00 | +1.27% | 141 072 366 | 295 915 | 477.00 | +0.32% | 788 527 | 1 655 | ||||||
KOMERČNÍ BANKA | 578.00 | +0.70% | 85 303 861 | 147 831 | 576.00 | 0.00% | 1 490 954 | 2 594 | ||||||
ERSTE GROUP BANK A | 598.80 | -1.51% | 37 874 187 | 63 090 | 602.20 | -0.63% | 1 242 393 | 2 057 | ||||||
AVAST | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
O2 C.R. | 219.00 | +0.69% | 6 605 747 | 30 138 | 219.00 | 0.00% | 46 531 | 213 | ||||||
RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
STOCK | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
PHOTON ENERGY | 94.00 | +11.90% | 454 440 | 6 005 | ||||||||||
CETV | 90.50 | +0.33% | 268 995 | 2 950 | 91.00 | -0.44% | 9 100 | 100 | ||||||
KOFOLA CS | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 213 540 | 688 | 13 400.00 | -0.45% | 309 120 | 23 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 178 124 | 313 | ||||||||||
DEUTSCHE BANK AG | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 1 982 970 | 198 | ||||||||||
PFNONWOVENS | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 102.10 | -1.35% | 1 049 742 | 103 | ||||||||||
BORUSSIA DORTMUND | 151.60 | -2.82% | 15 160 | 100 | ||||||||||
|