Top number of shares per day, The Prague Stock Exchange dne 16.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2020 21.7.2020 20.7.2020 17.7.2020 16.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.00 | -0.37% | 108 072 641 | 1 991 085 | 54.50 | 0.00% | 1 279 049 | 23 440 | ||||||
ČEZ | 477.00 | +1.27% | 141 072 366 | 295 915 | 477.00 | +0.32% | 788 527 | 1 655 | ||||||
KOMERČNÍ BANKA | 578.00 | +0.70% | 85 303 861 | 147 831 | 576.00 | 0.00% | 1 490 954 | 2 594 | ||||||
ERSTE GROUP BANK A | 598.80 | -1.51% | 37 874 187 | 63 090 | 602.20 | -0.63% | 1 242 393 | 2 057 | ||||||
AVAST | 168.35 | +0.42% | 10 101 218 | 59 961 | 169.00 | 0.00% | 561 399 | 3 298 | ||||||
O2 C.R. | 219.00 | +0.69% | 6 605 747 | 30 138 | 219.00 | 0.00% | 46 531 | 213 | ||||||
RMS MEZZANINE | 0.70 | +4.48% | 7 000 | 10 000 | 0.70 | 0.00% | 0 | 0 | ||||||
STOCK | 69.00 | +1.17% | 440 377 | 6 480 | 68.10 | -4.08% | 51 975 | 750 | ||||||
PHOTON ENERGY | 94.00 | +11.90% | 454 440 | 6 005 | ||||||||||
CETV | 90.50 | +0.33% | 268 995 | 2 950 | 91.00 | -0.44% | 9 100 | 100 | ||||||
KOFOLA CS | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
EB INFINEON TS02 | 7.21 | +28.75% | 7 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 213 540 | 688 | 13 400.00 | -0.45% | 309 120 | 23 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 178 124 | 313 | ||||||||||
DEUTSCHE BANK AG | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
EB WTI TL20 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 1 982 970 | 198 | ||||||||||
PFNONWOVENS | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 102.10 | -1.35% | 1 049 742 | 103 | ||||||||||
BORUSSIA DORTMUND | 151.60 | -2.82% | 15 160 | 100 | ||||||||||
VIG | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 269 325 | 35 | ||||||||||
VERBUND | 1 190.00 | +14.92% | 41 650 | 35 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | -0.08% | 12 790 | 32 | 402.80 | 0.00% | 0 | 0 | ||||||
ORLEN | 344.60 | -0.20% | 10 338 | 30 | ||||||||||
EB WTI IC03 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
TMR | 950.00 | +1.06% | 6 650 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 99.75 | +2.80% | 6 096 125 | 2 | ||||||||||
TMR F. CR 4,50/22 | 99.50 | +3.88% | 30 124 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 56.64 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.48 | -2.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.60 | +0.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.15 | -0.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 742.92 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 512.21 | -0.45% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.56 | +2.32% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 50.83 | -0.49% | 0 | 0 | ||||||||||
EB DAI TS04 | 61.97 | +0.62% | 0 | 0 | ||||||||||
EB DAI TS02 | 92.02 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.52 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.64 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.32 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.73 | +1.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.83 | -0.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.00 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.77 | +1.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.78 | +0.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.99 | -0.52% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 035.96 | +0.18% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 228.32 | +5.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 310.21 | -3.69% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
|