The Prague Stock Exchange and RM-System - daily results dne 16.7.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.7.2021 21.7.2021 20.7.2021 19.7.2021 16.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 178.00 | +0.88% | 195 994 517 | 1 094 915 | 178.00 | +1.88% | 14 518 747 | 82 384 | ||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 214 188 | 5 268 | 420.00 | -0.70% | 222 244 | 528 | ||||||
| ČEZ | 594.00 | -0.42% | 99 260 388 | 166 694 | 596.00 | -0.50% | 5 098 025 | 8 546 | ||||||
| DEUTSCHE BANK AG | 262.50 | -1.59% | 919 224 | 3 435 | 265.00 | -1.48% | 81 135 | 305 | ||||||
| DEUTSCHE TELEKOM | 472.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 12 091 | 113 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 783.00 | -0.99% | 108 063 802 | 137 145 | 789.00 | -1.00% | 1 554 030 | 1 960 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
| KOFOLA CS | 281.00 | +0.72% | 613 778 | 2 198 | 278.00 | -0.35% | 182 824 | 658 | ||||||
| KOMERČNÍ BANKA | 773.00 | +0.39% | 39 258 848 | 50 784 | 774.00 | 0.00% | 188 032 | 243 | ||||||
| MONETA MONEY BANK | 86.60 | -0.57% | 96 013 492 | 1 108 304 | 86.50 | -0.57% | 775 032 | 8 936 | ||||||
| NOKIA CORP. | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| O2 C.R. | 263.00 | 0.00% | 70 102 325 | 267 504 | 261.50 | -0.19% | 685 078 | 2 619 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.40% | 6 245 340 | 431 | 14 520.00 | +0.83% | 318 980 | 22 | ||||||
| ||||||||||||||
