Lo price, RM System dne 16.7.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.7.2021 21.7.2021 20.7.2021 19.7.2021 16.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 14 | 8 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | -0.69% | 210 206 | 14 267 | ||||||||||
| STOCK | 79.50 | +0.13% | 1 374 054 | 17 355 | 79.80 | -0.12% | 80 196 | 1 004 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
| MONETA MONEY BANK | 86.60 | -0.57% | 96 013 492 | 1 108 304 | 86.50 | -0.57% | 775 032 | 8 936 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 12 091 | 113 | ||||||
| NOKIA CORP. | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| AKRO OPF PROG.SPOL | 129.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | +19.26% | 2 600 | 20 | ||||||||||
| AVAST | 178.00 | +0.88% | 195 994 517 | 1 094 915 | 178.00 | +1.88% | 14 518 747 | 82 384 | ||||||
| ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 248.00 | +24.62% | 17 356 | 72 | ||||||||||
| O2 C.R. | 263.00 | 0.00% | 70 102 325 | 267 504 | 261.50 | -0.19% | 685 078 | 2 619 | ||||||
| DEUTSCHE BANK AG | 262.50 | -1.59% | 919 224 | 3 435 | 265.00 | -1.48% | 81 135 | 305 | ||||||
| KOFOLA CS | 281.00 | +0.72% | 613 778 | 2 198 | 278.00 | -0.35% | 182 824 | 658 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 214 188 | 5 268 | 420.00 | -0.70% | 222 244 | 528 | ||||||
| DEUTSCHE TELEKOM | 472.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
