The Prague Stock Exchange and RM-System - daily results dne 16.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.2021 21.7.2021 20.7.2021 19.7.2021 16.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 31 120 | 3 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 14 | 8 | 1.80 | 0.00% | 0 | 0 | ||||||
| SHELL | 428.00 | -0.14% | 9 844 | 23 | ||||||||||
| EB WTI TS12 | 392.72 | -1.06% | 12 334 | 30 | ||||||||||
| EB DAX TS15 | 133.67 | +11.48% | 7 218 | 54 | ||||||||||
| RBI | 480.00 | -1.07% | 26 409 | 55 | ||||||||||
| MOL | 168.80 | -1.86% | 13 504 | 80 | ||||||||||
| RWE | 780.00 | -1.02% | 70 431 | 90 | ||||||||||
| LIB. O. M. 5,30/23 | 99.40 | -1.09% | 1 006 808 | 100 | ||||||||||
| ORLEN | 416.70 | -1.42% | 60 830 | 146 | ||||||||||
| EPH 4,50/25 | 101.49 | +0.49% | 1 545 413 | 150 | ||||||||||
| EB WTI TS14 | 200.66 | -1.88% | 34 383 | 162 | ||||||||||
| NOKIA CORP. | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.40% | 6 245 340 | 431 | 14 520.00 | +0.83% | 318 980 | 22 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 625 500 | 450 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 140 000 | 500 | ||||||||||
| EB BMW TL04 | 47.22 | -2.84% | 50 270 | 1 000 | ||||||||||
| VIG | 595.50 | +0.25% | 783 278 | 1 310 | 602.00 | +0.33% | 30 100 | 50 | ||||||
| KOFOLA CS | 281.00 | +0.72% | 613 778 | 2 198 | 278.00 | -0.35% | 182 824 | 658 | ||||||
| DEUTSCHE BANK AG | 262.50 | -1.59% | 919 224 | 3 435 | 265.00 | -1.48% | 81 135 | 305 | ||||||
| ||||||||||||||
