The Prague Stock Exchange and RM-System - daily results dne 16.7.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.7.2021 21.7.2021 20.7.2021 19.7.2021 16.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 5 250.00 | 0.00% | 5 250 | 1 | ||||||||||
| APPLE INC. | 3 160.00 | 0.00% | 9 480 | 3 | ||||||||||
| VOLKSWAGEN AG | 7 280.00 | -0.08% | 36 400 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 304.00 | -0.30% | 13 040 | 10 | ||||||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| AKRO OPF GLOBAL. | 130.00 | +19.26% | 2 600 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.40% | 6 245 340 | 431 | 14 520.00 | +0.83% | 318 980 | 22 | ||||||
| VIG | 595.50 | +0.25% | 783 278 | 1 310 | 602.00 | +0.33% | 30 100 | 50 | ||||||
| FAGRON | 248.00 | +24.62% | 17 356 | 72 | ||||||||||
| NOKIA CORP. | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| MICROSOFT CORP. | 6 098.00 | 0.00% | 609 800 | 100 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 12 091 | 113 | ||||||
| KOMERČNÍ BANKA | 773.00 | +0.39% | 39 258 848 | 50 784 | 774.00 | 0.00% | 188 032 | 243 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
| DEUTSCHE BANK AG | 262.50 | -1.59% | 919 224 | 3 435 | 265.00 | -1.48% | 81 135 | 305 | ||||||
| COLT CZ GROUP SE | 420.00 | -0.24% | 2 214 188 | 5 268 | 420.00 | -0.70% | 222 244 | 528 | ||||||
| KOFOLA CS | 281.00 | +0.72% | 613 778 | 2 198 | 278.00 | -0.35% | 182 824 | 658 | ||||||
| STOCK | 79.50 | +0.13% | 1 374 054 | 17 355 | 79.80 | -0.12% | 80 196 | 1 004 | ||||||
| ERSTE GROUP BANK A | 783.00 | -0.99% | 108 063 802 | 137 145 | 789.00 | -1.00% | 1 554 030 | 1 960 | ||||||
| ||||||||||||||
