The Prague Stock Exchange and RM-System - daily results dne 16.7.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2021  21.7.2021  20.7.2021  19.7.2021 16.7.2021

The Prague Sotck Exchange and RM-System - daily results - 16.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS01	35.16	-8.89%	0	0
EB ADIDAS TL03	168.07	-7.79%	0	0
EB OMV TS03	20.21	-6.35%	0	0
EB INFINEON TL04	33.36	-4.85%	0	0
EB SILVER TL09	102.06	-4.63%	0	0
EB INFINEON TL03	53.72	-3.14%	0	0
EB ADIDAS TL01	483.52	-2.99%	0	0
EB BMW TL04	47.22	-2.84%	50 270	1 000
EB HENKEL TS01	38.97	-2.77%	0	0
EB LHA TS02	28.29	-2.28%	0	0
EB SILVER TL08	274.71	-1.89%	0	0
EB WTI TS14	200.66	-1.88%	34 383	162
MOL	168.80	-1.86%	13 504	80
EB SAP TS03	84.73	-1.82%	0	0
DEUTSCHE BANK AG	262.50	-1.59%	919 224	3 435	265.00	-1.48%	81 135	305
EB DAIMLER TL04	86.85	-1.52%	0	0
EB CEZ TL12	26.53	-1.49%	96 215	3 500
EB RWE TL01	61.25	-1.43%	0	0
ORLEN	416.70	-1.42%	60 830	146
EB DAX TS16	647.92	-1.39%	0	0
‹‹ First 60     Next 20 ›