Hi price, The Prague Stock Exchange dne 16.8.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAKO | 2 700.00 | 0.00% | 67 500 | 25 | ||||||||||
ZÁPADOKÁMEN | 2 700.00 | -199.00% | 2 700 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 2 690.00 | 0.00% | 94 150 | 35 | ||||||||||
KOMERČNÍ BANKA | 2 650.00 | 0.00% | 1 995 450 | 753 | ||||||||||
ČESKOMOR.CEMENT | 2 620.00 | +76.00% | 272 480 | 104 | ||||||||||
PIVOV.KRUŠOVICE | 2 610.00 | -1 000.00% | 2 610 | 1 | ||||||||||
SETUZA | 2 550.00 | 0.00% | 155 550 | 61 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
ETA | 2 350.00 | -368.00% | 387 750 | 165 | ||||||||||
DEZA | 2 300.00 | -233.00% | 78 200 | 34 | ||||||||||
STOCK PLZEŇ | 2 200.00 | -134.00% | 22 000 | 10 | ||||||||||
LANEX | 2 100.00 | -23.00% | 2 100 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 2 050.00 | +123.00% | 34 850 | 17 | ||||||||||
HOTEL ESPLANADE | 2 035.00 | -309.00% | 2 035 | 1 | ||||||||||
SEVT | 2 005.00 | 0.00% | 24 060 | 12 | ||||||||||
HOCHTIEF CZ A. S. | 2 000.00 | 0.00% | 330 000 | 165 | ||||||||||
POLYTECHNA | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||||
SOLNÉ MLÝNY | 1 990.00 | 0.00% | 5 970 | 3 | ||||||||||
GRANDHOTEL PUPP | 1 980.00 | +1 000.00% | 9 900 | 5 | ||||||||||
ŠANCE IPF | 1 975.00 | -981.00% | 0 | 0 | ||||||||||
|