The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 100.00 | +101.00% | 900 | 9 | ||||||||||
| MASOKOMB. LOUNY | 153.00 | +7.00% | 918 | 6 | ||||||||||
| MILETA | 160.00 | 0.00% | 960 | 6 | ||||||||||
| LADA | 165.00 | 0.00% | 990 | 6 | ||||||||||
| PILANA TOOLS | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
| UNION CUKR | 100.00 | +449.00% | 1 100 | 11 | ||||||||||
| MSDZ ŠUMPERK | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| LIGMET | 295.00 | +102.00% | 1 180 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 590.00 | +85.00% | 1 180 | 2 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| ČS.KERAMIKA | 650.00 | -620.00% | 1 300 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 130.00 | +833.00% | 1 300 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| TANEX | 151.00 | 0.00% | 1 359 | 9 | ||||||||||
| GEOFYZIKA | 153.01 | -892.00% | 1 377 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +752.00% | 1 400 | 7 | ||||||||||
| CUKRSPOL PRAHA | 158.40 | +1 000.00% | 1 426 | 9 | ||||||||||
| PRAG REAL VYSOČANY | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
| ||||||||||||||
