The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS TRADING | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
FAVORIT ROKYCANY | 855.00 | +47.00% | 2 565 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 200.00 | -764.00% | 9 600 | 3 | ||||||||||
CHRONOTECHNA | 110.00 | +101.00% | 330 | 3 | ||||||||||
METAL | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||||
MRAZÍRNY PRAHA | 290.00 | 0.00% | 870 | 3 | ||||||||||
ORPA | 532.00 | -998.00% | 1 596 | 3 | ||||||||||
RUBENA | 544.00 | +989.00% | 1 632 | 3 | ||||||||||
SLUVIS PRAHA | 55.00 | 0.00% | 165 | 3 | ||||||||||
SOLNÉ MLÝNY | 1 990.00 | 0.00% | 5 970 | 3 | ||||||||||
STROJINGSTAV BRNO | 54.00 | +118.00% | 162 | 3 | ||||||||||
ČECHOFRACHT | 3 400.00 | +759.00% | 13 600 | 4 | ||||||||||
GASTRONOMIA | 65.00 | -524.00% | 260 | 4 | ||||||||||
HOTEL ČERNIGOV | 825.00 | +312.00% | 3 300 | 4 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 105.00 | +995.00% | 4 420 | 4 | ||||||||||
LIGMET | 295.00 | +102.00% | 1 180 | 4 | ||||||||||
MERKURIA | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
MUZO | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||||
RAŠKA | 900.00 | -526.00% | 3 600 | 4 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
|