The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 2 610.00 | -1 000.00% | 2 610 | 1 | ||||||||||
| POD.EKOLOG. VÝST. | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| PREMING | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAP | 173.61 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.PÍSEK | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| SYNPO | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 540.00 | -1 000.00% | 38 340 | 71 | ||||||||||
| TECHNIA OSTRAVA | 40.50 | -1 000.00% | 0 | 0 | ||||||||||
| TEPNA | 105.30 | -1 000.00% | 6 213 | 59 | ||||||||||
| TERCO TELČ NÁBYTEK | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | -1 000.00% | 9 504 | 64 | ||||||||||
| TESLA STRAŠNICE | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
| ||||||||||||||
