The Prague Stock Exchange and RM-System - daily results dne 16.8.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 440.00 | +1 000.00% | 17 600 | 40 | ||||||||||
METAL | 682.00 | +1 000.00% | 2 046 | 3 | ||||||||||
PEREX | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
PREFA BRNO | 154.00 | +1 000.00% | 11 396 | 74 | ||||||||||
ROCKWOOL PREFIZOL | 178.20 | +1 000.00% | 39 026 | 219 | ||||||||||
SAVENA | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
SČC | 148.50 | +1 000.00% | 11 138 | 75 | ||||||||||
TENEZ CHOTĚBOŘ | 682.00 | +1 000.00% | 0 | 0 | ||||||||||
TONASO | 363.00 | +1 000.00% | 16 698 | 46 | ||||||||||
TREFA | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 440.00 | +1 000.00% | 20 680 | 47 | ||||||||||
ZKL PRAHA | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
BIJOUDATA | 161.98 | +999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 109.80 | +999.00% | 10 211 | 93 | ||||||||||
ČSAD HAVÍŘOV | 111.37 | +999.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 127.54 | +999.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 150.93 | +999.00% | 5 132 | 34 | ||||||||||
PREFA GRYGOV | 161.71 | +999.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 141.39 | +999.00% | 0 | 0 | ||||||||||
|