The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||
| AGROBANKA | 1 330.00 | +0.75% | 323 190 | 243 | +5.00% | 0 | 0 | |||||
| ALIACHEM | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||
| ALPHA-EFFECT | 670.00 | +0.75% | 204 350 | 305 | 663.50 | 0.00% | 600 216 | 880 | ||||
| APOLLÓN HOLDING | 155.80 | -5.00% | 109 060 | 700 | 150.00 | 0.00% | 465 724 | 2 913 | ||||
| ARCELORMITTAL | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||
| ASSIDOMÄN SEPAP | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 586 790 | 1 306 | 1 203.00 | +1.00% | 295 897 | 246 | ||||
| BIOCEL | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||
| BOHEMIA VENTURE | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||
| ČESKÁ SPOŘITELNA | 170.00 | 0.00% | 2 416 210 | 14 213 | 172.00 | +1.00% | 195 869 | 1 116 | ||||
| ČESKÝ HOLDING | 721.00 | 0.00% | 701 533 | 973 | 729.00 | +1.00% | 408 912 | 567 | ||||
| ČESKÝ UPF | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||
| ČEZ | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||
| ČEZ 2 | 840.00 | +0.59% | 595 560 | 709 | 828.00 | +1.00% | 165 118 | 199 | ||||
| ČOKOLÁDOVNY | 2 410.00 | 0.00% | 732 640 | 304 | 2 361.00 | -1.00% | 50 999 | 22 | ||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | +0.17% | 333 450 | 117 | +1.00% | 0 | 0 | |||||
| FATRA | 900.00 | +1.69% | 286 200 | 318 | 880.00 | +1.00% | 2 605 | 3 | ||||
| HARV.SPOL.FINANČNÍ | 552.00 | +0.72% | 1 676 976 | 3 038 | 546.00 | 0.00% | 383 611 | 708 | ||||
| HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 990 228 | 1 844 | 532.00 | 0.00% | 328 287 | 623 | ||||
| CHEMOPETROL GROUP | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||
| IF BOHATSTVÍ | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||
| IF OBCHODU | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 1 249 505 | 929 | 1 335.00 | -1.00% | 253 940 | 190 | ||||
| IPS SKANSKA | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||
| KAUČUK GROUP | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||
| KOMERČNÍ BANKA | 1 300.00 | +0.77% | 2 545 400 | 1 958 | 1 300.00 | 0.00% | 152 230 | 117 | ||||
| KOMERČNÍ BANKA IF | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||
| KŘIŠŤÁLOVÝ IF | 750.00 | +2.04% | 215 250 | 287 | 731.00 | +1.00% | 78 243 | 108 | ||||
| LÉČIVA PRAHA | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||
| MORAV.CHEMIC. ZÁV. | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||
| MOSTECKÁ UHEL.SP. | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||
| O2 C.R. | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||
| OHL ŽS | 670.00 | +2.91% | 385 920 | 576 | 585.50 | -4.00% | 25 177 | 43 | ||||
| OKD | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||
| P.I.F. | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||
| PIVOV.STAROBRNO | 1 380.00 | +0.72% | 276 000 | 200 | 1 330.00 | +2.00% | 18 577 | 14 | ||||
| PIVOVARSKÝ HOLDING | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||
| PPF INVEST.HOLDING | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||
| PRAŽSKÉ PIVOVARY | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +4.93% | 1 391 130 | 1 189 | 1 150.00 | +1.00% | 225 273 | 203 | ||||
| RIF | 525.00 | +0.19% | 657 300 | 1 252 | 530.00 | -1.00% | 177 268 | 338 | ||||
| SČ ENERGETIKA | 1 040.00 | +4.00% | 470 080 | 452 | 1 000.00 | +1.00% | 8 855 | 9 | ||||
| SEVEROČES.TEPLÁRNY | 603.00 | +0.16% | 473 958 | 786 | 0.00% | 0 | 0 | |||||
| SEVEROČESKÉ DOLY | 370.00 | +1.64% | 580 900 | 1 570 | 370.00 | +1.00% | 28 917 | 78 | ||||
| SG - INDUSTRY | 331.00 | +0.30% | 760 307 | 2 297 | 331.00 | 0.00% | 530 369 | 1 607 | ||||
| ŠKODA | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||
| TŘINECKÉ ŽELEZÁRNY | 289.00 | -0.34% | 713 252 | 2 468 | 286.00 | +2.00% | 137 854 | 471 | ||||
| VERTEX | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||
| VODNÍ STAVBY | 1 290.00 | +0.38% | 482 460 | 374 | 1 202.50 | -6.00% | 228 475 | 190 | ||||
