The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| TON | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.00 | -2.08% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| SČC | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| PRECIOSA-LUSTRY | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| TZP | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
| SPECIALTRANS.NOS. | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
| STUHA | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| CONCORDIA LESOV | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| ZUD | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| ZZN RAKOVNÍK | 58.00 | +3.90% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||||
| PNIF | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | +0.98% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 76.98 | +4.99% | 616 | 8 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
| HOTEL JALTA PRAHA | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| BRANO | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| SEMPRA PRAHA | 66.15 | +5.00% | 662 | 10 | -3.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| KROMEXIM | 49.36 | +4.99% | 691 | 14 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
| DG JIHOVEL | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||||
| MUZO | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| ||||||||||||||
