The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| TON | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| ASTRA - LIBÍN | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| MUZO | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| KB VAR/98 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| CHLADÍCÍ VĚŽE PHA | 420.00 | +5.00% | 840 | 2 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| BRANO | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 323.00 | -4.71% | 646 | 2 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| CONCORDIA LESOV | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 280.00 | -0.86% | 4 560 | 2 | +1.00% | 0 | 0 | |||||||
| TZP | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 312.00 | +0.32% | 936 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| STUHA | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| ENERGOSTROJ. PARD. | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||||
| KARTOGRAFIE PRAHA | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| HOTEL IMPERIAL | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| VENNUS | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| GUMOTEX | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| PNIF | 149.21 | -4.99% | 597 | 4 | 119.50 | -8.00% | 9 568 | 80 | ||||||
| SLADOVNA HODONICE | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 330.00 | +4.76% | 1 320 | 4 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| MIDO | 1 250.00 | +4.60% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| DIOPTRA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
