The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 802 | 1 | 772.50 | -6.00% | 773 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
| TEKO PLESNÁ | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||||
| HOTEL PANORAMA | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| KOSTELECKÉ UZENINY | 880.00 | +0.57% | 11 440 | 13 | 950.00 | 0.00% | 950 | 1 | ||||||
| GRAFO | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||||
| MAGNET | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 859.00 | -10.00% | 859 | 1 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 999.00 | +10.00% | 999 | 1 | ||||||
| RUDOLF JELÍNEK | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| IF ZLATÁ BRÁNA | 371.00 | +5.00% | 371 | 1 | ||||||||||
| HARV.SPOL.DIAMANT | 743.00 | 0.00% | 12 631 | 17 | 675.00 | -10.00% | 675 | 1 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 6 000 | 12 | 520.00 | -1.00% | 520 | 1 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 440.00 | -6.00% | 440 | 1 | ||||||
| ARPO | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
| SEVT | 1 230.00 | 0.00% | 19 680 | 16 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| ČEDOK | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| POLYTECHNA | 848.00 | 0.00% | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 450.00 | 0.00% | 900 | 2 | 410.00 | +2.00% | 820 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 217.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 250 | 2 | ||||||
| PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -4.27% | 32 480 | 29 | 988.50 | -4.00% | 1 977 | 2 | ||||||
| PRVN< MORAVSK_ IF | 108.50 | -3.00% | 217 | 2 | ||||||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| BASK | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| JIRČANY | 115.76 | +4.99% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
| AGROSERVIS TACHOV | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||||
| OTMA SLOV. FRUTA | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
| MASOKOMB.MARTINOV | 497.00 | +4.85% | 0 | 0 | 447.00 | -7.00% | 921 | 2 | ||||||
| TYLEX LETOVICE | 630.00 | 0.00% | 35 280 | 56 | 590.00 | +5.00% | 1 180 | 2 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 8 100 | 9 | 858.00 | +1.00% | 1 716 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 895.00 | +0.56% | 9 845 | 11 | 860.50 | -1.00% | 1 721 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| SOLNÉ MLÝNY | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| ZZN DOMAŽLICE | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| PIV.RADEGAST SEDL. | 522.00 | +4.81% | 0 | 0 | 599.00 | +9.00% | 1 797 | 3 | ||||||
| SILNICE OSTRAVA | 570.00 | 0.00% | 96 900 | 170 | 567.00 | -8.00% | 1 701 | 3 | ||||||
| DKF HOLDING | 415.00 | -10.00% | 1 245 | 3 | ||||||||||
| TEPNA | 97.41 | +4.99% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| FATRA | 900.00 | +1.69% | 286 200 | 318 | 880.00 | +1.00% | 2 605 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 043.50 | -7.00% | 12 131 | 3 | ||||||
| ||||||||||||||
