The Prague Stock Exchange and RM-System - daily results dne 16.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.1995  21.8.1995  18.8.1995  17.8.1995 16.8.1995

The Prague Sotck Exchange and RM-System - daily results - 16.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOZAK KLATOVY	99.75	+5.00%	0	0	80.00	0.00%	640	8
KERAMOST	155.40	+5.00%	0	0	170.00	+3.00%	4 250	25
PREMING	252.00	+5.00%	0	0		0.00%	0	0
ČESKÁ GUMÁR.SPOL.	147.00	+5.00%	145 089	987	150.00	-2.00%	82 594	577
HOTEL FORUM PRAHA	567.00	+5.00%	119 070	210	503.50	+4.00%	35 559	65
ZEM.A INŽ.ST.OLOM.	141.75	+5.00%	0	0		0.00%	0	0
OBCHODNÍ TISKÁRNY	130.20	+5.00%	2 604	20	106.00	0.00%	848	8
PREFA BRNO	126.00	+5.00%	0	0		+1.00%	0	0
CUKROVAR VRBÁTKY	32.55	+5.00%	0	0		0.00%	0	0
ZUD	43.05	+5.00%	517	12		0.00%	0	0
ZZN UH. HRADIŠTĚ	87.15	+5.00%	0	0	156.00	+1.00%	17 849	124
IMEX	756.00	+5.00%	0	0		+6.00%	0	0
ZETOR	85.05	+5.00%	0	0	74.00	-1.00%	592	8
ZZN KOLÍN	74.97	+5.00%	0	0		0.00%	0	0
VOD.A KAN.NÁCHOD	94.50	+5.00%	0	0		0.00%	0	0
ČS.PLAVBA LABSKÁ	152.25	+5.00%	76 125	500	148.00	+1.00%	12 028	83
KAUČUK GROUP	1 050.00	+5.00%	195 300	186	1 050.00	+3.00%	86 731	85
PS PARDUBICE	176.40	+5.00%	3 352	19	156.50	-2.00%	1 565	10
PRIMONA	86.10	+5.00%	0	0		+5.00%	0	0
POLOVODIČE PRAHA	44.10	+5.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	136.50	+5.00%	546	4	154.00	-9.00%	3 080	20
HARV.SPOL.MEN.SPOL	525.00	+5.00%	5 250	10		+22.00%	0	0
ZNZ PŘEŠTICE	49.77	+5.00%	0	0		0.00%	0	0
ČESKÉ CUKROVARY	94.50	+5.00%	0	0		0.00%	0	0
TONA	59.22	+5.00%	0	0		0.00%	0	0
GASTRONOMIA	190.05	+5.00%	2 851	15		+4.00%	0	0
TEXTILANA	112.98	+5.00%	75 245	666	97.50	-7.00%	5 850	60
VOD.A KAN.TRUTNOV	92.40	+5.00%	0	0	100.00	-5.00%	400	4
TATRA	107.10	+5.00%	53 978	504	110.00	0.00%	24 870	227
OBCHOD OBUVÍ ZLÍN	50.40	+5.00%	0	0	44.00	0.00%	220	5
BRANO	315.00	+5.00%	630	2		+9.00%	0	0
OKD	46.20	+5.00%	291 152	6 302	46.00	+5.00%	99 551	2 229
TESLA	131.25	+5.00%	14 438	110		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	105.00	+5.00%	0	0		0.00%	0	0
ZÁPČ. LIKO PLZEŇ	114.45	+5.00%	0	0		-2.00%	0	0
JIHOČESKÉ LESY	185.22	+5.00%	0	0		+5.00%	0	0
SEMPRA PRAHA	66.15	+5.00%	662	10		-3.00%	0	0
AERO HOLDING	89.25	+5.00%	43 376	486	100.00	+6.00%	48 773	500
CHEMOFOND	273.00	+5.00%	19 110	70	245.00	0.00%	8 085	33
MASNÝ PRŮM.ŠUMPERK	24.15	+5.00%	0	0		0.00%	0	0
STAVEBNÍ P.TEPLICE	160.44	+5.00%	0	0		0.00%	0	0
MEP POSTŘELMOV	94.50	+5.00%	0	0	100.00	+3.00%	6 413	65
ELEKTRÁRNA KOLÍN	798.00	+5.00%	0	0		-9.00%	0	0
ENERGOPROJEKT PHA	71.40	+5.00%	214	3	80.00	-9.00%	1 120	14
TOSTA	50.40	+5.00%	0	0		+7.00%	0	0
VODOH.SP.OLOMOUC	79.38	+5.00%	0	0		0.00%	0	0
W.O.K. HOLDING	110.67	+5.00%	0	0		+9.00%	0	0
MORAGRO PROSTĚJOV	80.64	+5.00%	0	0		0.00%	0	0
LESY HLUBOKÁ	504.00	+5.00%	19 152	38		0.00%	0	0
CHLADÍCÍ VĚŽE PHA	420.00	+5.00%	840	2	390.00	0.00%	3 510	9
PERFEKTA	69.30	+5.00%	0	0		0.00%	0	0
VOD.A KAN. H.BROD	68.25	+5.00%	1 638	24		0.00%	0	0
XAVEROV	136.50	+5.00%	0	0		-1.00%	0	0
PRŮMYSL KAMENE	90.58	+4.99%	0	0		0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	98.40	+4.99%	7 380	75	111.00	+9.00%	19 875	180
ICEC ŠLAPANICE	93.71	+4.99%	0	0		0.00%	0	0
AGS JIČÍN	108.46	+4.99%	0	0		+18.00%	0	0
STATEK UHŘÍNOV	71.84	+4.99%	0	0		0.00%	0	0
STAV.POD.PLZEŇ	105.08	+4.99%	0	0		-2.00%	0	0
ÚSTAV NEROST.SUR.	48.33	+4.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›