The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 64.84 | -4.99% | 0 | 0 | +52.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 192.25 | +4.99% | 0 | 0 | +43.00% | 0 | 0 | |||||||
SOLO | 129.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
IMADOS | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
YTONG | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
LADA | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
PSG | 200.00 | 0.00% | 11 000 | 55 | +18.00% | 0 | 0 | |||||||
AGS JIČÍN | 108.46 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ECOTRADE | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
FOSFA | 390.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 365.00 | +4.88% | 40 515 | 111 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DESKO | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
AVICOM JÁNSKÁ | 132.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA PRAHA | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
LESNÍ SPOL. BRUMOV | 885.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 510.00 | -4.43% | 169 120 | 112 | +10.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
HARV.SPOL.CONTRAR | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 81.00 | -2.40% | 12 636 | 156 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
MEDICAMENTA | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
DAKO-CZ | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPLA PAP | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
LESY KAPLICE | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
CINEMART | 445.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
STAV. ZÁV. OLEŠOV. | 360.00 | +0.84% | 64 800 | 180 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
PODNIK SPEC.PRACÍ | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 300.00 | +4.52% | 7 200 | 24 | +10.00% | 0 | 0 | |||||||
JIHOSTROJ | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
LESNÍ SPOL.NOVÉ M. | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
GRANITOL | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOINGSTAV BRNO | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 40.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 5 740 | 7 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSONA | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 454.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 136.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 999.00 | +10.00% | 999 | 1 | ||||||
|