Hi price, The Prague Stock Exchange dne 16.8.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 24.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| BIOMA DŘEVOHOSTICE | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| FRANZ EDER TACHOV | 25.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERRONIC | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 25.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 156 | 8 | ||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | -3.50% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
