The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| RAŠELINA | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
| MAGNET | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| ČSAD TELNICE | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| ŘEMPO | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| ČEDOK | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 335 | 5 | ||||||
| IF ZLATÁ BRÁNA | 371.00 | +5.00% | 371 | 1 | ||||||||||
| MOR.ZEM.HOLDING | 75.50 | -6.00% | 378 | 5 | ||||||||||
| OTMA SLOV. FRUTA | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
| ČKD POLOVODIČE PHA | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| HOTEL PANORAMA | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 52.50 | -5.00% | 420 | 8 | ||||||||||
| ROMO FULNEK | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| ||||||||||||||
