Lo price, RM System dne 16.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
| CUKROVAR HODONÍN | 9.00 | +2.00% | 243 | 28 | ||||||||||
| UNIRELEX | 9.30 | 0.00% | 3 562 | 383 | 9.10 | -2.00% | 1 602 | 175 | ||||||
| VÝCHODOČESKÁ CUKER | 9.50 | +6.00% | 751 | 79 | ||||||||||
| C.A.S. 2 HOLDING | 10.40 | -0.57% | 25 844 | 2 485 | 9.80 | +3.00% | 8 128 | 875 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 31 830 | 2 900 | ||||||||||
| TOSTA | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
| DRUHÝ F. KSIO OPF | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
| K.S.I.O.-1.PF | 12.68 | +4.96% | 0 | 0 | 13.00 | 0.00% | 3 900 | 300 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
| BVV INVEST IS | 15.00 | +8.00% | 3 690 | 250 | ||||||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
| TESLA VACUUM | 19.00 | -2.56% | 8 949 | 471 | 17.00 | +10.00% | 4 930 | 290 | ||||||
| ZEVETA | 17.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 088 | 64 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | 0.00% | 2 520 | 140 | ||||||||||
| MASNA BRNO | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
| MARILA ROKYCANY | 20.10 | 0.00% | 3 116 | 155 | ||||||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 22.00 | +28.00% | 2 807 | 128 | ||||||
| HARVARD.POJIŠŤ.PF | 25.00 | +0.60% | 25 300 | 1 012 | 24.00 | +1.00% | 6 391 | 280 | ||||||
| BMT | 28.71 | 0.00% | 0 | 0 | 24.10 | -4.00% | 193 | 8 | ||||||
| ČSOB Č.PEN.TRH OPF | 24.10 | -7.00% | 1 036 | 43 | ||||||||||
| HARV.RŮST.II PF | 23.80 | -1.24% | 25 942 | 1 090 | 24.50 | +2.00% | 15 400 | 630 | ||||||
| HARV.DIVID.II PF | 25.20 | +0.39% | 83 916 | 3 330 | 25.00 | -2.00% | 42 378 | 1 750 | ||||||
| HARV.BANK.FIN.PF | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
| HARVARD.CESTOV.PF | 23.10 | +0.87% | 231 | 10 | 25.00 | +9.00% | 2 800 | 112 | ||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| NOWACO MRAZÍRNY | 28.00 | -1.75% | 280 | 10 | 27.00 | +7.00% | 162 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| INV.SPOL.RENTIA | 29.90 | 0.00% | 449 | 15 | ||||||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| PRUM. A INVEST.HOL | 31.00 | 0.00% | 930 | 30 | ||||||||||
| EGRETTA PORTFOL | 32.00 | +3.00% | 1 592 | 51 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.81 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 282 | 38 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 35.10 | +6.00% | 3 039 | 87 | ||||||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
| BETA ČESKÝ IF | 36.00 | -7.00% | 3 609 | 100 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.00 | -1.35% | 3 600 | 80 | 36.50 | -9.00% | 1 168 | 32 | ||||||
| MOR.ZEM.HOLDING | 36.80 | +3.00% | 1 840 | 50 | ||||||||||
| LINETA | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | +1.00% | 960 | 24 | ||||||||||
| STAV.POD.DOMAŽLICE | 24.63 | 0.00% | 0 | 0 | 40.00 | -8.00% | 320 | 8 | ||||||
| STAVOMONTÁŽE OL | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 409 | 129 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| EGO | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
| TEMACOM | 52.05 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 578 | 38 | ||||||
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 6 414 | 141 | ||||||
| ŘEMPO | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
| IF BOH.DOP.KOMEN. | 43.10 | +1.00% | 3 454 | 81 | ||||||||||
| ||||||||||||||
