Top volume, The Prague Stock Exchange dne 16.8.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
OKD | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
ŠKODA | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
RIF | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
IP BANKA | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
KOMERČNÍ BANKA | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
PHILIP MORRIS ČR A | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
SEVEROČESKÉ DOLY | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
CHEMOPETROL GROUP | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
ČOKOLÁDOVNY | 3 750.00 | 0.00% | 1 893 750 | 505 | 3 633.30 | 0.00% | 36 333 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
MOSTECKÁ UHEL.SP. | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
ČESKÁ SPOŘITELNA | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
ČESKÝ HOLDING | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
KOMERČNÍ BANKA IF | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
MORSLEZS.TEPLÁRNY | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
O2 C.R. | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
ČEZ | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
ARCELORMITTAL | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | ||||||||||
BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
SPIF ČESKÝ | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
SČ ENERGETIKA | 2 800.00 | 0.00% | 666 400 | 238 | 2 750.50 | 0.00% | 121 022 | 44 | ||||||
IF BOHATSTVÍ | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
TMP-TEL. MONTÁŽE | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
SPIF VÝNOSOVÝ | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
AERO HOLDING | 115.00 | +0.87% | 591 675 | 5 145 | 114.00 | +1.00% | 117 516 | 1 026 | ||||||
KRÁLOVOPOLSKÁ | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
ČEZ 2 | 915.00 | +0.32% | 538 935 | 589 | 912.10 | 0.00% | 261 767 | 288 | ||||||
1.IF ŽIVNOBANKA | 487.00 | 0.00% | 526 934 | 1 082 | 482.60 | 0.00% | 317 518 | 659 | ||||||
VODNÍ STAVBY | 1 906.00 | -0.52% | 526 056 | 276 | 1 881.00 | +5.00% | 182 284 | 97 | ||||||
SPIF VŠEOBECNÝ | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
RENTIÉRSKÝ IF 1.IN | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
AGROBANKA PRAHA | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
SG - INDUSTRY | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
HARVARD.PRŮM.HOLD. | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
RMS MEZZANINE | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 860.00 | +0.42% | 426 140 | 149 | 2 751.60 | +1.00% | 33 142 | 12 | ||||||
ZETOR | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
VÍTKOVICE | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
MILO OLOMOUC | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
TŘINECKÉ ŽELEZÁRNY | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
DEZA | 2 300.00 | 0.00% | 384 100 | 167 | -2.00% | 0 | 0 | |||||||
BIOCEL | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
2.SPOŘIT.PRIVAT.IF | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
VÁLCOVNY PLECHU | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
AGB, PODÍLOVÝ FOND | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
ELEKTRÁRNY OPATOV. | 4 625.00 | +0.32% | 337 625 | 73 | 4 513.20 | +1.00% | 99 290 | 22 | ||||||
KVANTO IPF | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
CUTISIN | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
NKT CABLES | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
SKLÁRNY KAVALIER | 3 740.00 | -0.26% | 276 760 | 74 | 3 523.70 | 0.00% | 109 228 | 30 | ||||||
SKLO UNION TEPLICE | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
SEVEROČES.TEPLÁRNY | 739.00 | +0.54% | 275 647 | 373 | 780.00 | +3.00% | 15 565 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 630.00 | +0.36% | 264 060 | 162 | 1 600.00 | -1.00% | 125 266 | 79 | ||||||
PIVOVAR RADEGAST | 4 150.00 | +1.21% | 261 450 | 63 | 4 100.00 | -3.00% | 63 410 | 16 | ||||||
HARV.SPOL.FINANČNÍ | 290.00 | -3.33% | 254 910 | 879 | 299.90 | -2.00% | 457 354 | 1 552 | ||||||
|