The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
| STAVIVA | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 0 | 0 | 61.50 | -7.00% | 123 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
| MASOKOMB.MARTINOV | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
| CHIRANA MODŘANY | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| HOTEL PALACE OVA | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | 0.00% | 146 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
| NOWACO MRAZÍRNY | 28.00 | -1.75% | 280 | 10 | 27.00 | +7.00% | 162 | 6 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
| PS PARDUBICE | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| BMT | 28.71 | 0.00% | 0 | 0 | 24.10 | -4.00% | 193 | 8 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
| ICOM REALITY | 26.73 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| PEKÁRNA ŽATEC | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| OKULA NÝRSKO | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
| POZ.STAVBY ZLÍN | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| PIV.RADEGAST SEDL. | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
| MERKURIA | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| MASNA BRNO | 17.00 | +1.19% | 204 | 12 | 20.00 | 0.00% | 240 | 12 | ||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
| CUKROVAR HODONÍN | 9.00 | +2.00% | 243 | 28 | ||||||||||
| PIV.A SOD.JIHLAVA | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 127.50 | -5.00% | 255 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ATELIÉRY ZLÍN | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| IF TOP PROFIT | 69.50 | 0.00% | 278 | 4 | ||||||||||
| JATKY PLZEŇ | 72.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
| VÍTKOVSKÉ LESY | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| LITES | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| FALCON MIMOŇ | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
| STAV.POD.DOMAŽLICE | 24.63 | 0.00% | 0 | 0 | 40.00 | -8.00% | 320 | 8 | ||||||
| KOSMOS ČÁSLAV | 158.45 | 0.00% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
| LESY VYŠŠÍ BROD | 100.04 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 341 | 3 | ||||||
| ||||||||||||||
