Top number of shares per day, RM System dne 16.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
| COOP 94 PFU | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
| ČKD PRAHA HOLDING | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 225 852 | 3 811 | ||||||||||
| CREDIT SUISSE | 11.00 | 0.00% | 31 830 | 2 900 | ||||||||||
| RIF | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
| PODNIKAT.TRŽNÍ PF | 49.98 | 0.00% | 214 664 | 4 295 | 46.00 | 0.00% | 114 739 | 2 350 | ||||||
| SPIF VÝNOSOVÝ | 149.70 | -1.91% | 598 950 | 4 001 | 145.00 | -1.00% | 333 815 | 2 228 | ||||||
| SPIF ČESKÝ | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
| ZLATÝ IF KVANTO | 193.00 | +1.00% | 337 061 | 1 868 | ||||||||||
| SPIF VŠEOBECNÝ | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
| HARV.DIVID.II PF | 25.20 | +0.39% | 83 916 | 3 330 | 25.00 | -2.00% | 42 378 | 1 750 | ||||||
| HARV.BANK.FIN.PF | 25.30 | +0.39% | 27 779 | 1 098 | 25.00 | +6.00% | 40 645 | 1 610 | ||||||
| HARV.SPOL.FINANČNÍ | 290.00 | -3.33% | 254 910 | 879 | 299.90 | -2.00% | 457 354 | 1 552 | ||||||
| KOMERČNÍ BANKA IF | 748.00 | +0.13% | 1 287 308 | 1 721 | 742.10 | +1.00% | 1 104 528 | 1 496 | ||||||
| MOSTECKÁ UHEL.SP. | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| AGROBANKA PRAHA | 99.00 | -0.52% | 477 477 | 4 823 | 100.00 | +7.00% | 137 635 | 1 376 | ||||||
| PF IKS KB PLUS | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
| ČESKÁ SPOŘITELNA | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
| SOKOLOVSKÁ UHELNÁ | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| AKRO OPF GLOBAL. | 148.00 | 0.00% | 184 792 | 1 249 | ||||||||||
| APOLLÓN HOLDING | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| IP BANKA | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| AGB, PODÍLOVÝ FOND | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
| ARCELORMITTAL | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
| AERO HOLDING | 115.00 | +0.87% | 591 675 | 5 145 | 114.00 | +1.00% | 117 516 | 1 026 | ||||||
| ŠKODA | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
| CA CIIF | 218.30 | -2.00% | 196 858 | 898 | ||||||||||
| C.A.S. 2 HOLDING | 10.40 | -0.57% | 25 844 | 2 485 | 9.80 | +3.00% | 8 128 | 875 | ||||||
| ALPHA-EFFECT | 585.00 | -4.87% | 175 500 | 300 | 590.00 | 0.00% | 515 103 | 861 | ||||||
| VÍTKOVICE | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
| ČMD | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| VELVETA | 80.00 | -2.00% | 60 800 | 760 | ||||||||||
| LABIT | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
| ZEMAP - INVEST | 114.00 | +2.00% | 77 742 | 700 | ||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | 0.00% | 526 934 | 1 082 | 482.60 | 0.00% | 317 518 | 659 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | +5.00% | 133 732 | 637 | ||||||||||
| HARV.RŮST.II PF | 23.80 | -1.24% | 25 942 | 1 090 | 24.50 | +2.00% | 15 400 | 630 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | 0.00% | 450 080 | 1 160 | 383.50 | +1.00% | 233 879 | 612 | ||||||
| SG - INDUSTRY | 236.00 | -4.83% | 474 360 | 2 010 | 230.50 | -3.00% | 136 882 | 609 | ||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 252 549 | 608 | ||||||
| I. EPIC HOLDING | 160.00 | -2.00% | 95 453 | 603 | ||||||||||
| ČESKÝ HOLDING | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
| RADEGAST PF | 125.00 | +4.16% | 60 500 | 484 | 132.00 | +4.00% | 73 717 | 590 | ||||||
| HARVARD.PRŮM.HOLD. | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
| TREND V.I.F. PRAHA | 112.60 | -4.97% | 123 973 | 1 101 | 101.00 | +9.00% | 55 973 | 559 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
| EVBAK-VŠEOBOROVÝ | 212.00 | +5.00% | 117 738 | 542 | ||||||||||
| AVIA | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| PF PRAVID.PŘ. 1.IN | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
| TONAK | 105.00 | +1.94% | 100 380 | 956 | 100.00 | +5.00% | 46 173 | 470 | ||||||
| ZBROJOVKA VSETÍN | 142.00 | +4.41% | 85 200 | 600 | 133.00 | +2.00% | 61 488 | 464 | ||||||
| FANDA-GROUP OSTR. | 61.16 | 0.00% | 0 | 0 | 54.00 | 0.00% | 23 760 | 440 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | 0.00% | 244 000 | 1 525 | 162.10 | +1.00% | 71 734 | 440 | ||||||
| SEVEROČESKÉ DOLY | 710.00 | +0.42% | 2 022 790 | 2 849 | 707.00 | +2.00% | 305 302 | 432 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 41 800 | 418 | ||||||||||
| PPF INVEST.HOLDING | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| KVANTO OTEVŘENÝ PF | 342.70 | 0.00% | 133 766 | 390 | ||||||||||
| SKLO UNION TEPLICE | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
| ||||||||||||||
