The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 195.70 | -5.00% | 0 | 0 | 185.00 | -3.00% | 1 468 | 8 | ||||||
| JM ENERGETIKA | 2 337.00 | -5.00% | 32 718 | 14 | 2 117.00 | -1.00% | 9 325 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
| HOTELOVÝ PORCEL.KV | 180.50 | -5.00% | 26 353 | 146 | 178.00 | +4.00% | 1 424 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 191.90 | -5.00% | 4 989 | 26 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 117.80 | -5.00% | 35 222 | 299 | 129.50 | +5.00% | 27 892 | 218 | ||||||
| PRVNÍ NOVIN.SP.PHA | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| SETUZA | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
| AGROSERVIS TACHOV | 95.95 | -5.00% | 5 565 | 58 | 101.60 | 0.00% | 8 425 | 83 | ||||||
| FERRUM | 54.15 | -5.00% | 5 415 | 100 | -8.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.50 | -5.00% | 11 970 | 140 | 89.00 | 0.00% | 18 624 | 207 | ||||||
| TEXTILANA | 190.95 | -5.00% | 0 | 0 | 153.10 | -9.00% | 1 837 | 12 | ||||||
| PRECIOSA-LUSTRY | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
| RAAB KARCH.STAVIVA | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 129.96 | -5.00% | 0 | 0 | 127.50 | -9.00% | 2 158 | 17 | ||||||
| KIF MOST | 98.04 | -5.00% | 1 176 | 12 | 106.90 | 0.00% | 4 169 | 39 | ||||||
| BENAR | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
| ZZN PLZEŇ | 71.25 | -5.00% | 6 270 | 88 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 47.50 | -5.00% | 164 730 | 3 468 | 45.00 | -1.00% | 58 221 | 1 240 | ||||||
| ASPEKTA HOLDING | 950.00 | -5.00% | 23 750 | 25 | ||||||||||
| OTAVA-PATRIA | 156.75 | -5.00% | 6 270 | 40 | 150.60 | -1.00% | 3 614 | 24 | ||||||
| GAMA | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
| INFUSIA | 856.00 | -4.99% | 0 | 0 | 845.00 | -1.00% | 5 070 | 6 | ||||||
| MSDZ ŠUMPERK | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 92.87 | -4.99% | 0 | 0 | 125.00 | 0.00% | 6 500 | 52 | ||||||
| FRUTA PODIVÍN | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 44.12 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 138.05 | -4.99% | 0 | 0 | 145.00 | -2.00% | 870 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.45 | -4.99% | 0 | 0 | 91.50 | +7.00% | 915 | 10 | ||||||
| ZNOJMIA ZNOJMO | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| SVA | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
| MOTORPAL | 74.63 | -4.99% | 8 956 | 120 | 72.00 | -2.00% | 3 522 | 45 | ||||||
| LESY JINDŘ. HRADEC | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
| CERAM | 41.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
| ECOTRADE | 71.71 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTEX | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MUROM | 130.50 | -4.99% | 41 369 | 317 | -5.00% | 0 | 0 | |||||||
| MŠLZ | 146.73 | -4.99% | 8 217 | 56 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
| FERONA | 122.90 | -4.99% | 22 122 | 180 | 118.20 | -3.00% | 23 145 | 196 | ||||||
| TESLA LANŠKROUN | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
| LESY PELHŘIMOV | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
