The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 176.40 | +5.00% | 0 | 0 | 189.50 | +3.00% | 3 790 | 20 | ||||||
| ZETOR | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
| AUTOMOT | 50.40 | +5.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 109.83 | +5.00% | 2 197 | 20 | 105.00 | +5.00% | 2 578 | 25 | ||||||
| ODKOLEK | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
| TUZEX PRAHA | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
| SILON | 98.70 | +5.00% | 0 | 0 | 96.50 | -3.00% | 1 930 | 20 | ||||||
| CZ 92/91 | 77.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOME | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
| OKD | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
| TESLA HR. KRÁLOVÉ | 23.10 | +5.00% | 1 409 | 61 | 26.50 | +6.00% | 795 | 30 | ||||||
| UNIMONT OSTRAVA | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNEX | 178.50 | +5.00% | 42 840 | 240 | 175.10 | -5.00% | 15 528 | 93 | ||||||
| CHRONOTECHNA | 29.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 192.16 | +4.99% | 19 985 | 104 | 194.00 | +3.00% | 55 580 | 295 | ||||||
| LESNÍ SPOL.JM LESY | 98.39 | +4.99% | 4 034 | 41 | 93.50 | +6.00% | 1 029 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.71 | +4.99% | 8 621 | 92 | 90.00 | +3.00% | 2 340 | 26 | ||||||
| AVIA KUTNÁ HORA | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| ROMO FULNEK | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| PREFA PARDUBICE | 167.72 | +4.99% | 0 | 0 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| ČKD DUKLA PRAHA | 101.86 | +4.99% | 0 | 0 | 110.00 | -3.00% | 8 416 | 80 | ||||||
| MORAVIA GLASS | 184.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 73.17 | +4.99% | 4 390 | 60 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 778.00 | +4.99% | 24 118 | 31 | 720.00 | -7.00% | 7 376 | 10 | ||||||
| LADA | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
| ZZN POLEPY | 52.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.43 | +4.99% | 2 314 | 91 | ||||||||||
| PRAG REAL VYSOČANY | 170.35 | +4.99% | 67 629 | 397 | 165.00 | +10.00% | 10 890 | 66 | ||||||
| HEDVA | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
| TANEX | 76.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSONA | 84.65 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MAGNETON | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| KOLORA SEMILY | 74.48 | +4.99% | 7 448 | 100 | 70.00 | +8.00% | 4 484 | 65 | ||||||
| KOH-I-NOOR ML.VOŽ. | 113.03 | +4.99% | 2 374 | 21 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
| VINIUM | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| STAROROL.PORCELÁN | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
| FRUTA MODŘICE | 167.35 | +4.99% | 5 857 | 35 | +2.00% | 0 | 0 | |||||||
| HMZ | 73.64 | +4.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| STRABAG BOHEMIA | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
| SAMKA | 193.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.31 | +4.99% | 0 | 0 | 94.90 | +8.00% | 1 139 | 12 | ||||||
| FAGRON | 142.14 | +4.99% | 0 | 0 | 135.50 | +1.00% | 10 828 | 80 | ||||||
| ŠKROBÁRNY PELHŘIM. | 124.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
| VÚ BAVLNÁŘSKÝ | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
| ITEC GROUP | 49.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| FINANCE ENG.-1.PF | 12.21 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 66.54 | +4.98% | 0 | 0 | 77.70 | -6.00% | 855 | 11 | ||||||
| SČ INVESTORSKÁ | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
