The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| VERTEX | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| OBCHODNÍ SLADOVNY | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
| RAŠELINA | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ARKUS | -15.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | -13.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 60.50 | 0.00% | 0 | 0 | 40.00 | -10.00% | 2 160 | 54 | ||||||
| SAVENA | 229.00 | 0.00% | 0 | 0 | 153.60 | -10.00% | 1 382 | 9 | ||||||
| DIOPTRA | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 492.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 455 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 50.00 | -0.97% | 4 900 | 98 | 60.00 | -10.00% | 5 651 | 105 | ||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 764.00 | -10.00% | 7 640 | 10 | ||||||||||
| LES. SPOL.LANŠKR. | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 41.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
| ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 4 011 | 21 | ||||||
| ZZN PELHŘIMOV | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
| RAAB KARCH.STAVIVA | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | 55.10 | -10.00% | 2 535 | 46 | ||||||||||
| BRISTOL | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| MLÉKÁRNA HR.KRÁL. | 70.48 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| ||||||||||||||
