The Prague Stock Exchange and RM-System - daily results dne 16.8.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.1996  21.8.1996  20.8.1996  19.8.1996 16.8.1996

The Prague Sotck Exchange and RM-System - daily results - 16.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	303.00	+4.84%	134 835	445	301.00	+10.00%	14 749	49
ŽOSKA	280.00	0.00%	0	0	290.00	-3.00%	4 125	14
ŽOS NYMBURK	124.59	+4.99%	74 754	600	95.30	-9.00%	19 060	200
ŽIVNOSTENSKÁ BANKA	2 620.00	0.00%	52 400	20	2 616.30	0.00%	39 155	15
ŽIVNOBANKA-PODÍL.F	388.00	0.00%	450 080	1 160	383.50	+1.00%	233 879	612
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	99.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	189.40	+0.15%	4 735	25	185.00	-2.00%	3 691	20
ŽELEZÁRNY CHOMUTOV	265.00	-1.48%	45 315	171	250.10	-5.00%	33 371	133
ŽELEZÁRNY HRÁDEK	296.00	+2.06%	213 120	720	284.50	+2.00%	51 585	180
ŽEL.STAVITEL.PRAHA	575.00	+3.04%	193 775	337		+204.00%	0	0
ŽDB	307.00	+0.65%	52 190	170	300.00	+1.00%	19 360	64
ŽĎAS	621.00	+0.81%	69 552	112	612.00	+1.00%	22 630	37
ZZV PRACHATICE	103.95	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	106.29	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	96.10	0.00%	17 106	178	91.00	+9.00%	7 644	84
ZZN VYŠKOV	33.54	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›