Hi price, The Prague Stock Exchange dne 16.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
| VERTEX | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | +0.32% | 337 625 | 73 | 4 513.20 | +1.00% | 99 290 | 22 | ||||||
| BVV BRNO | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
| PIVOVAR RADEGAST | 4 150.00 | +1.21% | 261 450 | 63 | 4 100.00 | -3.00% | 63 410 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 44 000 | 11 | 3 901.70 | 0.00% | 11 705 | 3 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 780.00 | 0.00% | 0 | 0 | 4 000.00 | -7.00% | 58 571 | 16 | ||||||
| ČOKOLÁDOVNY | 3 750.00 | 0.00% | 1 893 750 | 505 | 3 633.30 | 0.00% | 36 333 | 10 | ||||||
| SKLÁRNY KAVALIER | 3 740.00 | -0.26% | 276 760 | 74 | 3 523.70 | 0.00% | 109 228 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 3 720.00 | 0.00% | 89 280 | 24 | 3 780.00 | -3.00% | 51 744 | 14 | ||||||
| FAB | 3 502.00 | -0.19% | 98 056 | 28 | 3 425.60 | +5.00% | 10 277 | 3 | ||||||
| O2 C.R. | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
| ||||||||||||||
