The Prague Stock Exchange and RM-System - daily results dne 16.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.1996 21.8.1996 20.8.1996 19.8.1996 16.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
| MLÝNY ČERČANY | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
| STAVIVA | 48.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 96.20 | -3.00% | 96 | 1 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 0 | 0 | 61.50 | -7.00% | 123 | 2 | ||||||
| RYBÁŘSTVÍ PRAHA | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
| MASOKOMB.MARTINOV | 179.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
| CHIRANA MODŘANY | 50.00 | -4.30% | 150 | 3 | 46.10 | -2.00% | 138 | 3 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| HOTEL PALACE OVA | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | 0.00% | 146 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
| NOWACO MRAZÍRNY | 28.00 | -1.75% | 280 | 10 | 27.00 | +7.00% | 162 | 6 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 170 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 14.50 | -3.00% | 174 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 174 | 2 | ||||||
| ||||||||||||||
