The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMA OSTRAVA | 33.00 | +1.53% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 38.00 | -1.29% | 2 280 | 60 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 23.50 | -5.24% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 250.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 40.20 | -4.96% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 27.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 82.60 | +9.98% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.00 | -1.26% | 11 939 | 100 | ||||||||||
AGRO-TEX | 33.60 | +0.90% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 10.80 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 38.60 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | +1.28% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 82.00 | 0.00% | 656 | 8 | ||||||||||
AGROZET CHABAŘOV. | 67.40 | 0.00% | 0 | 0 | ||||||||||
|