The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
| ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
| ŽDB | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
| ŽĎAS | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 27.00 | +8.00% | 4 590 | 170 | ||||||||||
| ZZN TRUTNOV | 22.10 | +1.84% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
