Hi price, The Prague Stock Exchange dne 16.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 707.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 530.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 894.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 287.00 | 0.00% | 0 | 0 | 4 245.50 | +9.90% | 34 255 | 8 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
| ZČ ENERGETIKA | 4 200.00 | +2.94% | 75 600 | 18 | 4 100.10 | -2.38% | 275 681 | 66 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
| STRATEGIC HOT.CAP. | 4 025.00 | -0.24% | 4 025 | 1 | 3 820.90 | -9.02% | 1 173 221 | 292 | ||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| RMS MEZZANINE | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 930.00 | +0.94% | 5 860 | 2 | ||||||
| JČ ENERGETIKA | 2 794.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 29 700 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 651.50 | -0.01% | 31 819 | 12 | ||||||
| SM ENERGETIKA | 2 453.00 | +4.96% | 24 530 | 10 | 2 346.50 | -9.75% | 48 644 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | +0.38% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
| ||||||||||||||
