Top number of shares per day, The Prague Stock Exchange dne 16.8.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
ČEZ | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
O2 C.R. | 602.10 | -0.18% | 100 772 520 | 167 200 | 599.00 | -0.11% | 6 335 582 | 10 563 | ||||||
KOMERČNÍ BANKA | 957.10 | +1.85% | 101 846 278 | 107 217 | 892.00 | -5.33% | 1 549 599 | 1 628 | ||||||
ČESKÁ SPOŘITELNA | 178.09 | -0.02% | 5 449 742 | 30 285 | 175.10 | 0.00% | 165 368 | 927 | ||||||
ČESKÉ RADIOKOMUN. | 1 269.00 | +0.47% | 25 456 284 | 20 048 | 1 257.10 | -1.78% | 75 542 | 60 | ||||||
IP BANKA | 99.00 | +1.33% | 575 901 | 5 830 | 96.90 | +1.67% | 243 417 | 2 500 | ||||||
ŠKODA | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
ALIACHEM | 11.04 | -9.73% | 37 760 | 3 300 | 12.60 | +0.80% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 733.90 | -0.42% | 1 231 114 | 1 675 | 730.80 | -0.55% | 1 130 294 | 1 544 | ||||||
IPS SKANSKA | 132.45 | -0.22% | 185 136 | 1 400 | 133.00 | +0.75% | 48 422 | 372 | ||||||
SPIF VÝNOSOVÝ | 283.20 | -0.28% | 379 655 | 1 339 | 282.00 | +0.07% | 198 607 | 704 | ||||||
RIF | 1 241.00 | -0.24% | 1 504 020 | 1 213 | 1 232.10 | -0.63% | 2 199 860 | 1 784 | ||||||
PF IKS KB PLUS | 251.00 | +0.35% | 256 522 | 1 022 | 252.00 | +0.92% | 730 840 | 2 893 | ||||||
RENTIÉRSKÝ IF 1.IN | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
SPIF VŠEOBECNÝ | 84.98 | -0.23% | 51 243 | 603 | 84.90 | -0.35% | 425 111 | 4 994 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | -1.75% | 22 400 | 400 | 55.40 | +0.36% | 18 261 | 331 | ||||||
METROSTAV | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
FINOP HOLDING | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
1.IF ŽIVNOBANKA | 603.00 | +0.16% | 168 237 | 279 | 598.40 | -0.31% | 870 066 | 1 442 | ||||||
P.I.F. | 717.00 | 0.00% | 192 156 | 268 | 712.20 | -0.08% | 486 227 | 682 | ||||||
TESLA SEZAM | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
AVIA | 170.00 | 0.00% | 41 140 | 242 | 148.00 | -5.73% | 6 504 | 42 | ||||||
DEZA | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
ČESKÁ GUMÁR.SPOL. | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
PF PRAVID.PŘ. 1.IN | 333.00 | +0.30% | 56 943 | 171 | 330.10 | -0.87% | 112 925 | 338 | ||||||
IF BOHATSTVÍ | 1 333.00 | +0.52% | 137 047 | 103 | 1 328.10 | +1.09% | 296 038 | 223 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
KVANTO IPF | 488.00 | -0.10% | 40 504 | 83 | 487.20 | -0.02% | 81 839 | 168 | ||||||
ZLATÝ IF KVANTO | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 100.00 | -1.08% | 7 800 | 78 | 106.30 | -2.47% | 0 | 0 | ||||||
ZPS ZLÍN | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
PPF INVEST.HOLDING | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 84 595 | 75 | 1 122.00 | +0.25% | 348 961 | 310 | ||||||
PF PROSPERITY 1.IN | 282.00 | +0.35% | 19 740 | 70 | 281.20 | +0.24% | 82 947 | 297 | ||||||
HOLCIM ČESKO | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 915.00 | +1.10% | 55 815 | 61 | 912.00 | +3.63% | 126 865 | 140 | ||||||
OKD | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
MOSTECKÁ UHEL.SP. | 129.00 | +0.78% | 7 224 | 56 | 128.20 | -0.07% | 23 201 | 181 | ||||||
IF OBCHODU | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
BIOCEL | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
THESAURUS | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
ČKD PRAHA HOLDING | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 67 220 | 40 | 1 661.60 | +1.12% | 213 531 | 126 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
SPOLANA | 95.00 | 0.00% | 3 610 | 38 | 96.40 | +0.20% | 386 | 4 | ||||||
ALIACHEM | 86.00 | 0.00% | 2 666 | 31 | 84.00 | +1.44% | 214 637 | 2 551 | ||||||
VÍTKOVICE | 57.70 | 0.00% | 1 731 | 30 | 56.00 | +0.90% | 33 093 | 581 | ||||||
MORAVSKOSLEZ. UPF | 973.00 | -0.91% | 29 190 | 30 | 970.00 | -1.02% | 53 144 | 54 | ||||||
ŽĎAS | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
ČZ STRAKONICE | 50.15 | 0.00% | 1 204 | 24 | 58.30 | -0.34% | 9 162 | 157 | ||||||
ČESKÝ UPF | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
VELETRŽNÍ FINANČNÍ | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
ZČ ENERGETIKA | 4 200.00 | +2.94% | 75 600 | 18 | 4 100.10 | -2.38% | 275 681 | 66 | ||||||
PF MAJETKU 1.IN | 277.00 | +0.72% | 4 432 | 16 | 278.00 | -0.42% | 16 680 | 60 | ||||||
PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 10 720 | 16 | 651.20 | +0.03% | 0 | 0 | ||||||
|