The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.04 | -9.73% | 37 760 | 3 300 | 12.60 | +0.80% | 0 | 0 | ||||||
| UNIPETROL | 53.85 | -5.74% | 146 406 953 | 2 641 836 | 55.50 | -6.09% | 1 348 245 | 24 092 | ||||||
| ŠKODA PRAHA | 513.00 | -5.00% | 0 | 0 | 506.00 | +1.91% | 2 034 | 4 | ||||||
| CRYSTALEX | 76.00 | -5.00% | 0 | 0 | 58.10 | -1.85% | 0 | 0 | ||||||
| SG - INDUSTRY | 43.70 | -5.00% | 0 | 0 | 42.80 | +0.70% | 10 424 | 246 | ||||||
| SM PLYNÁRENSKÁ | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
| SELLIER & BELLOT | 135.38 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 963 | 26 | ||||||
| FERONA | 139.54 | -4.99% | 0 | 0 | 111.10 | 0.00% | 4 447 | 40 | ||||||
| IF DIALOG - INVEST | 60.20 | -4.98% | 0 | 0 | 56.70 | -1.04% | 2 885 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 739.00 | -4.97% | 0 | 0 | 1 845.00 | +1.65% | 154 614 | 84 | ||||||
| PIVOV.STAROBRNO | 250.70 | -4.96% | 0 | 0 | 186.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 307.00 | -4.31% | 2 614 | 2 | 1 299.20 | -0.14% | 12 959 | 10 | ||||||
| METROSTAV | 139.00 | -4.07% | 50 595 | 360 | 140.00 | +2.94% | 36 121 | 263 | ||||||
| YSE AKCIONÁŘŮ OPF | 533.00 | -3.96% | 5 330 | 10 | 515.60 | -4.57% | 108 603 | 203 | ||||||
| ČEZ | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 500.00 | -3.22% | 37 575 | 25 | 1 507.00 | +0.31% | 624 675 | 416 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -3.02% | 84 000 | 10 | 8 349.50 | -1.77% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | -1.75% | 22 400 | 400 | 55.40 | +0.36% | 18 261 | 331 | ||||||
| RENTIÉRSKÝ IF 1.IN | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
| ||||||||||||||
