The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 20.00 | -13.04% | 4 040 | 200 | ||||||||||
| VOD.A KAN.ZLÍN | 170.00 | -10.94% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.00 | -10.11% | 1 600 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 1 729.00 | -5.00% | 0 | 0 | 1 664.30 | -10.03% | 6 669 | 4 | ||||||
| SKLO BOHEMIA | 234.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 7.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 86.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 94.50 | -10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 89.10 | -10.00% | 891 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 1.80 | -10.00% | 0 | 0 | ||||||||||
| DENTAL | 97.20 | -10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 282.60 | -10.00% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 38.70 | -10.00% | 0 | 0 | ||||||||||
| DESTA-CZ | 24.30 | -10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 942.70 | -9.99% | 0 | 0 | ||||||||||
| BH CAPITAL | 89.30 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 485.60 | -9.97% | 7 284 | 15 | ||||||||||
| STS STRAKONICE | 37.00 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
