The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 29.90 | +15.89% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 420.10 | +14.70% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
| LIGLASS | 122.50 | +11.26% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.00 | +11.11% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 44.00 | +10.00% | 1 640 | 40 | ||||||||||
| ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 27.50 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
| SEVAC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 105.00 | 0.00% | 0 | 0 | 117.70 | +10.00% | 0 | 0 | ||||||
| ÚNĚŠOVICKÝ STATEK | 148.50 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
