The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIAFLOR | 29.90 | +15.89% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 420.10 | +14.70% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
LIGLASS | 122.50 | +11.26% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | +11.11% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
ROUČKA SLATINA | 36.30 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 44.00 | +10.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 105.00 | 0.00% | 0 | 0 | 117.70 | +10.00% | 0 | 0 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 30.80 | +10.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 55.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 68.20 | +10.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 22.00 | +10.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | ||||||||||
KOVOTERM | 27.50 | +10.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
SEVAC | 110.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 44.00 | +10.00% | 1 640 | 40 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 148.50 | +10.00% | 0 | 0 | ||||||||||
D.S.LEASING | 3 608.40 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 143.10 | +9.99% | 1 431 | 10 | ||||||||||
SEVEROČ. VOD.A KAN | 1 030.00 | +4.97% | 0 | 0 | 1 212.50 | +9.99% | 0 | 0 | ||||||
KARVINSKÁ STAVEBNÍ | 114.50 | +9.99% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 82.60 | +9.98% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 81.50 | +9.98% | 8 150 | 100 | ||||||||||
ZZN DOMAŽLICE | 61.70 | +9.98% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 330.40 | +9.98% | 0 | 0 | ||||||||||
TESLA SEZAM | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
CEMBRIT MORAVIA | 333.10 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 215.00 | +9.97% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 209.40 | +9.97% | 0 | 0 | ||||||||||
ORPA | 98.20 | +9.96% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
GEODEZIE BRNO | 376.30 | +9.96% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 35.30 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 144.60 | +9.96% | 0 | 0 | ||||||
LES. SPOL.PŘIBYSL. | 175.60 | +9.95% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 74.00 | +9.95% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 72.90 | +9.95% | 2 770 | 38 | ||||||||||
KOVOHUTĚ ROKYCANY | 19.90 | +9.94% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 126.00 | +9.94% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 106.10 | +9.94% | 0 | 0 | ||||||||||
RUBENA | 143.70 | +9.94% | 10 490 | 73 | ||||||||||
LESY MĚLNÍK | 74.10 | +9.94% | 1 778 | 24 | ||||||||||
PRAGOEXPORT | 618.00 | +9.94% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 54.20 | +9.93% | 650 | 12 | ||||||||||
JABLONEX | 321.00 | +9.93% | 0 | 0 | ||||||||||
ALMET | 66.40 | +9.93% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 251.00 | +9.92% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 238.20 | +9.92% | 1 429 | 6 | ||||||||||
ŠUMPER.PR.VOD.SP. | 111.90 | +9.92% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 4 287.00 | 0.00% | 0 | 0 | 4 245.50 | +9.90% | 34 255 | 8 | ||||||
FRUTA PODIVÍN | 12.20 | +9.90% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 83.20 | +9.90% | 0 | 0 | ||||||||||
GESTA | 92.20 | +9.89% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 592.00 | +9.83% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 51.40 | +9.82% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 38.10 | +9.79% | 0 | 0 | ||||||||||
|