The Prague Stock Exchange and RM-System - daily results dne 16.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.20 | +0.02% | 12 370 | 27 | ||||
| CALOFRIG BOROVANY | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 307.20 | +0.35% | 23 630 | 77 | ||||
| ČESKÁ SPOŘITELNA | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||
| ČESKÉ RADIOKOMUN. | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||
| ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 147 931 | 130 | ||||
| ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||
| ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | -0.24% | 130 759 | 96 | ||||
| IF OBCHODU | 1 037.00 | -0.76% | 5 185 | 5 | 1 060.00 | -0.04% | 24 382 | 23 | ||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 184 | 277 | ||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||
| KOMERČNÍ BANKA | 982.30 | +0.58% | 203 186 131 | 208 581 | 984.00 | +1.39% | 347 994 | 359 | ||||
| KŘIŠŤÁLOVÝ IF | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||
| MORAVSKOSLEZ. UPF | 1 130.00 | -1.22% | 11 300 | 10 | 1 132.00 | -0.17% | 22 655 | 20 | ||||
| O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -2.25% | 15 751 | 37 | ||||
| OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||
| P.I.F. | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 780.10 | +2.26% | 11 656 | 15 | ||||
| PHILIP MORRIS ČR A | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 493.00 | -0.80% | 20 706 | 42 | ||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 009.00 | +0.18% | 24 203 | 24 | ||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.55% | 14 100 | 20 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +1.34% | 23 586 | 157 | ||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.14% | 16 869 | 42 | ||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 239.00 | +2.57% | 15 535 | 65 | ||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.70 | +0.04% | 14 406 | 10 | ||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||
| THESAURUS | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||
| UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||
| ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | -0.84% | 276 120 | 156 | 1 772.00 | +0.11% | 14 179 | 8 | ||||
