Hi price, The Prague Stock Exchange dne 16.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.10 | +9.23% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.10 | -0.49% | 484 | 24 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.52 | -4.97% | 0 | 0 | 20.00 | 0.00% | 5 900 | 295 | ||||||
AVIA | 20.51 | -4.95% | 0 | 0 | 21.10 | +9.89% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
ŠKODA | 23.93 | -4.96% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.10 | 0.00% | 682 | 20 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||||
SPOLEK CH.HUT.VÝR. | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
ALIACHEM | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 443 | 30 | ||||||
OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | -1.63% | 5 253 | 97 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 603 | 156 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|