Top volume, The Prague Stock Exchange dne 16.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2001 21.8.2001 20.8.2001 17.8.2001 16.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 982.30 | +0.58% | 203 186 131 | 208 581 | 984.00 | +1.39% | 347 994 | 359 | ||||||
ČEZ | 79.07 | -2.79% | 129 933 107 | 1 638 195 | 78.70 | -1.74% | 344 113 | 4 327 | ||||||
O2 C.R. | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
PHILIP MORRIS ČR A | 6 226.00 | -0.06% | 63 615 520 | 10 244 | 6 165.00 | -1.06% | 30 818 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||||
ČESKÁ SPOŘITELNA | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
UNIPETROL | 48.50 | -0.59% | 9 462 840 | 196 410 | 49.30 | -0.80% | 453 580 | 9 155 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | -0.84% | 276 120 | 156 | 1 772.00 | +0.11% | 14 179 | 8 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||||
THESAURUS | 925.00 | 0.00% | 134 125 | 145 | 940.00 | +3.01% | 60 355 | 65 | ||||||
P.I.F. | 815.00 | -2.97% | 48 900 | 60 | 820.50 | -0.54% | 172 145 | 209 | ||||||
1.IF ŽIVNOBANKA | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
KŘIŠŤÁLOVÝ IF | 1 126.00 | 0.00% | 33 780 | 30 | 1 100.00 | 0.00% | 30 800 | 28 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 28 500 | 19 | 1 432.40 | -2.89% | 57 286 | 40 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
MORAVSKOSLEZ. UPF | 1 130.00 | -1.22% | 11 300 | 10 | 1 132.00 | -0.17% | 22 655 | 20 | ||||||
TMP-TEL. MONTÁŽE | 1 910.00 | +1.64% | 9 550 | 5 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
CALOFRIG BOROVANY | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||||
IF OBCHODU | 1 037.00 | -0.76% | 5 185 | 5 | 1 060.00 | -0.04% | 24 382 | 23 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.70 | +0.04% | 14 406 | 10 | ||||||
OKD | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 917.70 | -12.19% | 3 835 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 960 | 15 | 70.20 | +8.00% | 13 361 | 194 | ||||||
ČESKÁ ZBROJOVKA | 342.00 | -5.00% | 0 | 0 | 355.10 | +0.02% | 4 616 | 13 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 133.00 | -0.61% | 147 931 | 130 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 225.30 | +0.43% | 2 451 | 2 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 48 275 | 37 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 704.50 | +1.58% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
FEZKO SERVIS | 388.40 | -4.99% | 0 | 0 | 457.20 | -10.00% | 0 | 0 | ||||||
EZ PRAHA | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
ETA | 303.00 | 0.00% | 0 | 0 | 290.10 | -0.17% | 7 543 | 26 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
|